Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P14750000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 1.85 | 0.50 | 1.35 | 0.00 | - | - | 7 | 77.37% |
NDX240719P14750000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 10.20 | 7.30 | 8.60 | 0.00 | - | 2 | 4 | 41.47% |
NDX240816P14750000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 23.40 | 12.50 | 14.50 | 0.00 | - | - | 4 | 33.02% |