Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719P14750000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 10.20 | 5.60 | 7.70 | 0.00 | - | 2 | 4 | 50.39% |
NDX240816P14750000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 23.40 | 10.10 | 13.00 | 0.00 | - | - | 4 | 36.32% |
NDX240920P14750000 | 2024-06-17 2:23PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |